Курс криптовалют онлайн

Динамика
Выберите период
  • Выберите период
  • 1 час
  • 24 часа
  • 1 неделя
НазваниеКурсДинамикаОбъем торговМонеты
1
Bitcoin
$ 806 580 000 000 00
$ 42510
(1 Bitcoin)
+0.08%
24ч +2.78974%
-0.623836%
$ 20 147 500 000 00
18973900
18973900
18973900
2
Ethereum
$ 376 599 000 000 00
$ 3152.18
(1 Ethereum)
-0.07%
24ч +1.35918%
-2.9028%
$ 13 490 200 000 00
8851560
8851560
8851560
3
Binance Coin
$ 79 241 600 000 00
$ 470.6
(1 Binance Coin)
+0.08%
24ч +2.22885%
+1.54769%
$ 1 591 120 000 00
1862490
1862490
1862490
4
Tether
$ 78 665 900 000 00
$ 1
(1 Tether)
0
24ч +0.66327%
+0.434948%
$ 47 460 400 000 00
1848960
1848960
1848960
5
Cardano
$ 46 282 800 000 00
$ 1.44
(1 Cardano)
+30.56%
24ч -0.69247%
+21.2906%
$ 3 419 850 000 00
1087830
1087830
1087830
6
USD Coin
$ 46 012 900 000 00
$ 1
(1 USD Coin)
-44%
24ч +0.54157%
+0.16917%
$ 2 755 470 000 00
1081480
1081480
1081480
7
Solana
$ 43 437 500 000 00
$ 138.08
(1 Solana)
+0.12%
24ч +1.93029%
-1.55777%
$ 1 395 440 000 00
1020950
1020950
1020950
8
XRP
$ 35 587 500 000 00
$ 0.745251
(1 XRP)
+0.03%
24ч +0.75391%
-3.55602%
$ 2 111 430 000 00
836448
836448
836448
9
Terra
$ 28 829 300 000 00
$ 80.62
(1 Terra)
+0.5%
24ч +6.81356%
+9.4878%
$ 2 299 240 000 00
677604
677604
677604
10
Polkadot
$ 26 499 400 000 00
$ 24.64
(1 Polkadot)
+0.53%
24ч +0.87961%
-3.5592%
$ 1 041 820 000 00
622840
622840
622840
11
Dogecoin
$ 22 139 800 000 00
$ 0.166441
(1 Dogecoin)
+0.13%
24ч +2.63266%
+8.32296%
$ 870 454 000 00
520373
520373
520373
12
Avalanche
$ 20 861 300 000 00
$ 85.3
(1 Avalanche)
+0.11%
24ч +1.67485%
-4.78285%
$ 565 385 000 00
490323
490323
490323
13
Shiba Inu
$ 15 457 000 000 00
$ 0.00002813
(1 Shiba Inu)
+0.32%
24ч +0.36344%
+1.51908%
$ 599 402 000 00
363610
363610
363610
14
Polygon
$ 14 609 400 000 00
$ 2.13
(1 Polygon)
+0.47%
24ч +1.81794%
-9.6285%
$ 1 244 180 000 00
343380
343380
343380
15
Binance USD
$ 14 301 700 000 00
$ 1
(1 Binance USD)
0
24ч +0.76521%
+0.358595%
$ 3 502 000 000 00
336148
336148
336148
16
Wrapped Bitcoin
$ 11 343 900 000 00
$ 42472
(1 Wrapped Bitcoin)
+0.05%
24ч +2.66363%
-0.827263%
$ 355 272 000 00
266626
266626
266626
17
Crypto.com Coin
$ 11 183 200 000 00
$ 0.44163
(1 Crypto.com Coin)
-0.16%
24ч +0.70754%
-3.89646%
$ 142 514 000 00
262849
262849
262849
18
TerraUSD
$ 10 829 300 000 00
$ 1
(1 TerraUSD)
0
24ч +0.41499%
+0.163878%
$ 276 427 000 00
254531
254531
254531
19
Cosmos
$ 10 783 800 000 00
$ 37.66
(1 Cosmos)
+0.58%
24ч +2.83609%
-3.0986%
$ 1 197 160 000 00
253462
253462
253462
20
Chainlink
$ 10 491 700 000 00
$ 22.42
(1 Chainlink)
+0.36%
24ч -0.5051%
-16.3165%
$ 952 446 000 00
246597
246597
246597
21
Litecoin
$ 9 588 640 000 00
$ 137.78
(1 Litecoin)
+0.05%
24ч -1.10737%
+4.67527%
$ 860 682 000 00
225371
225371
225371
22
Dai
$ 9 389 780 000 00
$ 1
(1 Dai)
-1%
24ч +0.47721%
+0.518054%
$ 482 242 000 00
220697
220697
220697
23
Algorand
$ 8 424 950 000 00
$ 1.3
(1 Algorand)
0
24ч +0.85079%
-10.065%
$ 263 383 000 00
198020
198020
198020
24
Fantom
$ 7 613 880 000 00
$ 2.99
(1 Fantom)
+1%
24ч +9.61795%
+15.932%
$ 1 614 860 000 00
178956
178956
178956
25
Uniswap
$ 7 151 490 000 00
$ 15.8
(1 Uniswap)
0
24ч -2.23496%
-1.10346%
$ 219 019 000 00
168088
168088
168088
26
TRON
$ 7 108 740 000 00
$ 0.069671
(1 TRON)
-0.09%
24ч +2.30122%
+7.11602%
$ 892 066 000 00
167084
167084
167084
27
Bitcoin Cash
$ 7 098 740 000 00
$ 373.86
(1 Bitcoin Cash)
-0.06%
24ч -0.63356%
+1.11704%
$ 1 507 920 000 00
166849
166849
166849
28
OKB
$ 6 692 010 000 00
$ 25.49
(1 OKB)
+0.27%
24ч +2.98183%
+2.46778%
$ 102 641 000 00
157289
157289
157289
29
FTX Token
$ 6 460 980 000 00
$ 46.68
(1 FTX Token)
+0.32%
24ч +8.31286%
+17.3565%
$ 242 050 000 00
151859
151859
151859
30
Stellar
$ 6 232 660 000 00
$ 0.251146
(1 Stellar)
+0.06%
24ч +0.52583%
-5.01054%
$ 305 192 000 00
146492
146492
146492
31
Internet Computer
$ 5 592 880 000 00
$ 28.13
(1 Internet Computer)
+0.36%
24ч -1.76348%
-17.8622%
$ 273 322 000 00
131455
131455
131455
32
Lido Staked STETH
$ 5 342 270 000 00
$ 3143.61
(1 Lido Staked STETH)
+0.06%
24ч +1.02481%
-2.91708%
$ 7 207 050 00
125565
125565
125565
33
Axie Infinity
$ 5 121 230 000 00
$ 73.22
(1 Axie Infinity)
+0.05%
24ч +0.74232%
+0.762821%
$ 201 682 000 00
120369
120369
120369
34
VeChain
$ 4 919 160 000 00
$ 0.07347
(1 VeChain)
+0.06%
24ч +1.51759%
-4.29985%
$ 211 191 000 00
115620
115620
115620
35
Hedera
$ 4 887 430 000 00
$ 0.262026
(1 Hedera)
+0.11%
24ч +2.28803%
-4.783%
$ 54 779 500 00
114874
114874
114874
36
Magic Internet MIM
$ 4 632 320 000 00
$ 1
(1 Magic Internet MIM)
-1%
24ч -0.54341%
-0.0204504%
$ 229 960 000 00
108878
108878
108878
37
Theta Network
$ 4 434 670 000 00
$ 4.44
(1 Theta Network)
+0.23%
24ч +10.3365%
+8.47225%
$ 429 176 000 00
104232
104232
104232
38
Filecoin
$ 4 270 000 000 00
$ 28.3
(1 Filecoin)
+0.18%
24ч +1.92029%
-2.136%
$ 281 737 000 00
100362
100362
100362
39
Ethereum Classic
$ 4 268 210 000 00
$ 32.17
(1 Ethereum Classic)
-0.03%
24ч -3.52535%
+8.32861%
$ 803 742 000 00
100320
100320
100320
40
cETH
$ 4 182 920 000 00
$ 63.04
(1 cETH)
-0.13%
24ч +0.98483%
-3.11794%
$ 9 364 790 00
98315
98315
98315
41
The Sandbox
$ 4 017 850 000 00
$ 4.35
(1 The Sandbox)
+0.23%
24ч -1.62892%
-8.74221%
$ 557 453 000 00
94435
94435
94435
42
Monero
$ 3 839 600 000 00
$ 212.34
(1 Monero)
+0.05%
24ч +5.58484%
+10.2367%
$ 140 266 000 00
90246
90246
90246
43
Decentraland
$ 3 772 810 000 00
$ 2.84
(1 Decentraland)
+0.35%
24ч +1.55483%
-3.44579%
$ 302 384 000 00
88676
88676
88676
44
Klaytn
$ 3 746 770 000 00
$ 1.44
(1 Klaytn)
+0.69%
24ч +5.62857%
+6.82978%
$ 68 326 700 00
88064
88064
88064
45
Elrond
$ 3 596 150 000 00
$ 175.91
(1 Elrond)
+0.05%
24ч -0.30803%
-14.087%
$ 143 428 000 00
84524
84524
84524
46
Harmony
$ 3 516 350 000 00
$ 0.302703
(1 Harmony)
+0.55%
24ч -1.13246%
+0.0377784%
$ 308 083 000 00
82648
82648
82648
47
Tezos
$ 3 481 050 000 00
$ 3.98
(1 Tezos)
+0.25%
24ч +0.05803%
-4.75401%
$ 180 788 000 00
81818
81818
81818
48
LEO Token
$ 3 318 340 000 00
$ 3.54
(1 LEO Token)
0
24ч -4.50448%
-5.11763%
$ 598 244 00
77994
77994
77994
49
cDAI
$ 3 225 920 000 00
$ 0.0218032
(1 cDAI)
-0.47%
24ч +0.3122%
-0.0480855%
$ 21 626 800 00
75822
75822
75822
50
Helium
$ 2 985 160 000 00
$ 29.77
(1 Helium)
+99.92%
24ч -0.1942%
-10.1029%
$ 24 970 300 00
70163
70163
70163
51
Aave
$ 2 976 900 000 00
$ 220.93
(1 Aave)
+86.58%
24ч -2.27933%
+3.38289%
$ 392 948 000 00
69969
69969
69969
52
cUSDC
$ 2 974 440 000 00
$ 0.0224389
(1 cUSDC)
-979716.3%
24ч -0.01599%
+0.0148229%
$ 3 131 800 00
69911
69911
69911
53
IOTA
$ 2 969 090 000 00
$ 1.07
(1 IOTA)
+0.93%
24ч -1.85172%
-6.8076%
$ 58 958 200 00
69785
69785
69785
54
PancakeSwap
$ 2 807 460 000 00
$ 10.78
(1 PancakeSwap)
+0.09%
24ч -0.12854%
-1.13937%
$ 118 837 000 00
65987
65987
65987
55
The Graph
$ 2 791 830 000 00
$ 0.53099
(1 The Graph)
+0.13%
24ч +2.6301%
-6.66118%
$ 109 122 000 00
65619
65619
65619
56
EOS
$ 2 743 700 000 00
$ 2.79
(1 EOS)
0
24ч +0.9835%
+0.672898%
$ 393 987 000 00
64488
64488
64488
57
Osmosis
$ 2 648 200 000 00
$ 9.61
(1 Osmosis)
+0.21%
24ч +2.97657%
+7.17623%
$ 95 071 200 00
62243
62243
62243
58
BitTorrent
$ 2 521 410 000 00
$ 0.00270415
(1 BitTorrent)
+2.15%
24ч +5.93931%
+7.82257%
$ 2 688 990 00
59263
59263
59263
59
Stacks
$ 2 404 870 000 00
$ 2.27
(1 Stacks)
0
24ч +7.53866%
+6.23386%
$ 601 873 000 00
56524
56524
56524
60
Flow
$ 2 348 780 000 00
$ 7.36
(1 Flow)
-0.41%
24ч +7.02143%
-4.71739%
$ 132 995 000 00
55206
55206
55206
61
Frax
$ 2 309 270 000 00
$ 1
(1 Frax)
0
24ч +0.75504%
+0.365436%
$ 46 886 400 00
54277
54277
54277
62
Kusama
$ 2 227 220 000 00
$ 247.75
(1 Kusama)
+0.26%
24ч -0.71932%
-4.93425%
$ 57 557 600 00
52348
52348
52348
63
Arweave
$ 2 197 480 000 00
$ 43.82
(1 Arweave)
+0.8%
24ч -0.49133%
-9.03781%
$ 42 532 800 00
51650
51650
51650
64
Enjin Coin
$ 2 186 420 000 00
$ 2.34
(1 Enjin Coin)
+0.43%
24ч +5.47569%
+0.866627%
$ 159 066 000 00
51389
51389
51389
65
Gala
$ 2 175 760 000 00
$ 0.28855
(1 Gala)
+0.33%
24ч -1.32629%
-10.1243%
$ 494 518 000 00
51139
51139
51139
66
Bitcoin SV
$ 2 096 450 000 00
$ 110.29
(1 Bitcoin SV)
+0.1%
24ч +3.1373%
+0.455104%
$ 74 219 300 00
49275
49275
49275
67
Radix
$ 2 019 570 000 00
$ 0.206651
(1 Radix)
+0.3%
24ч +2.19701%
-2.60231%
$ 484 231 00
47468
47468
47468
68
Quant
$ 1 938 170 000 00
$ 144.12
(1 Quant)
-0.17%
24ч -5.15798%
-14.9045%
$ 57 935 100 00
45555
45555
45555
69
Convex Finance
$ 1 921 300 000 00
$ 40.94
(1 Convex Finance)
+0.44%
24ч +2.62307%
+6.62584%
$ 12 273 100 00
45158
45158
45158
70
Theta Fuel
$ 1 886 180 000 00
$ 0.201691
(1 Theta Fuel)
-0.97%
24ч +8.51421%
+17.0871%
$ 100 935 000 00
44333
44333
44333
71
ECOMI
$ 1 882 370 000 00
$ 0.00778641
(1 ECOMI)
-0.09%
24ч +5.95629%
+22.7662%
$ 16 513 700 00
44243
44243
44243
72
Maker
$ 1 854 440 000 00
$ 2054.53
(1 Maker)
-0.01%
24ч +0.29346%
-0.916301%
$ 45 617 400 00
43587
43587
43587
73
Amp
$ 1 827 250 000 00
$ 0.0379904
(1 Amp)
-0.36%
24ч -0.21768%
-9.2712%
$ 19 110 600 00
42948
42948
42948
74
eCash
$ 1 800 840 000 00
$ 0.00009538
(1 eCash)
+0.24%
24ч +1.2308%
+0.0518286%
$ 34 717 300 00
42327
42327
42327
75
NEO
$ 1 737 600 000 00
$ 24.57
(1 NEO)
+0.08%
24ч +2.64344%
+2.96471%
$ 221 337 000 00
40840
40840
40840
76
Curve DAO CRV
$ 1 732 620 000 00
$ 4.42
(1 Curve DAO CRV)
+0.23%
24ч -0.89176%
-4.19717%
$ 428 368 000 00
40723
40723
40723
77
Celo
$ 1 706 680 000 00
$ 4.41
(1 Celo)
+0.45%
24ч +0.76444%
-2.64211%
$ 65 242 700 00
40114
40114
40114
78
Oasis Network
$ 1 696 460 000 00
$ 0.487167
(1 Oasis Network)
-8682138.33%
24ч +4.5168%
+9.3104%
$ 347 340 000 00
39874
39874
39874
79
Huobi BTC
$ 1 692 720 000 00
$ 42415
(1 Huobi BTC)
+100%
24ч +3.22207%
-0.784069%
$ 431 612 00
39786
39786
39786
80
THORChain
$ 1 668 810 000 00
$ 5.56
(1 THORChain)
+0.54%
24ч -1.20909%
-10.3622%
$ 58 819 600 00
39224
39224
39224
81
Zcash
$ 1 587 410 000 00
$ 131.8
(1 Zcash)
-0.27%
24ч +1.58811%
-7.01278%
$ 224 942 000 00
37310
37310
37310
82
Huobi Token
$ 1 560 640 000 00
$ 9.95
(1 Huobi Token)
+0.1%
24ч +1.95626%
+5.76464%
$ 42 485 800 00
36681
36681
36681
83
KuCoin Token
$ 1 532 720 000 00
$ 20
(1 KuCoin Token)
+0.1%
24ч -1.07874%
+3.18452%
$ 15 281 000 00
36025
36025
36025
84
Loopring
$ 1 513 480 000 00
$ 1.22
(1 Loopring)
+0.82%
24ч +9.46149%
-18.6035%
$ 383 227 000 00
35573
35573
35573
85
Secret
$ 1 496 430 000 00
$ 9.3
(1 Secret)
+89.37%
24ч +2.95822%
+54.3207%
$ 55 816 000 00
35172
35172
35172
86
Basic Attention BAT
$ 1 482 270 000 00
$ 0.98834
(1 Basic Attention BAT)
-825.79%
24ч +1.20225%
-6.87852%
$ 88 126 800 00
34839
34839
34839
87
TrueUSD
$ 1 405 270 000 00
$ 1
(1 TrueUSD)
-1%
24ч +0.60507%
+0.272677%
$ 91 260 900 00
33029
33029
33029
88
Dash
$ 1 386 870 000 00
$ 131.38
(1 Dash)
-0.02%
24ч +2.79533%
-7.6097%
$ 207 984 000 00
32597
32597
32597
89
Pocket Network
$ 1 384 530 000 00
$ 2.1
(1 Pocket Network)
+0.48%
24ч +1.56687%
-8.21474%
$ 8 744 140 00
32542
32542
32542
90
Chiliz
$ 1 345 080 000 00
$ 0.251391
(1 Chiliz)
+0.04%
24ч +1.14419%
-4.67356%
$ 164 663 000 00
31615
31615
31615
91
Waves
$ 1 335 290 000 00
$ 13.35
(1 Waves)
+0.15%
24ч +1.41169%
-5.31636%
$ 79 701 900 00
31385
31385
31385
92
Celsius Network
$ 1 306 350 000 00
$ 3.08
(1 Celsius Network)
-0.65%
24ч +1.14292%
-2.3998%
$ 4 740 620 00
30704
30704
30704
93
NEXO
$ 1 279 970 000 00
$ 2.29
(1 NEXO)
+0.44%
24ч +4.68947%
+4.94648%
$ 7 012 430 00
30084
30084
30084
94
Kadena
$ 1 250 450 000 00
$ 7.42
(1 Kadena)
+0.13%
24ч -1.67111%
-19.9164%
$ 44 270 300 00
29391
29391
29391
95
Mina Protocol
$ 1 233 650 000 00
$ 3.49
(1 Mina Protocol)
+0.29%
24ч +1.81189%
+1.11559%
$ 66 232 400 00
28996
28996
28996
96
Sushi
$ 1 185 160 000 00
$ 6.14
(1 Sushi)
+0.49%
24ч +1.18378%
-11.8398%
$ 188 777 000 00
27856
27856
27856
97
SafeMoon [OLD]
$ 1 156 050 000 00
$ 0.00000205
(1 SafeMoon [OLD])
0
24ч +237.801%
-4.69981%
$ 8 041 94
27172
27172
27172
98
yearn.finance
$ 1 152 370 000 00
$ 32267
(1 yearn.finance)
+0.22%
24ч +2.05909%
-1.57259%
$ 303 896 000 00
27085
27085
27085
99
GateToken
$ 1 112 430 000 00
$ 7.07
(1 GateToken)
0
24ч +4.05147%
+10.4278%
$ 4 495 560 00
26146
26146
26146
100
Compound
$ 1 104 070 000 00
$ 174.04
(1 Compound)
+0.16%
24ч -0.49483%
-8.23288%
$ 71 040 900 00
25950
25950
25950
Cтраницы